시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	339	7	- 2.02%	570,810	196
10:38	340	6	- 1.73%	570,807	196
10:37	340	6	- 1.73%	570,406	196
10:36	340	6	- 1.73%	565,065	194
10:35	338	8	- 2.31%	564,061	194
10:34	340	6	- 1.73%	562,516	193
10:33	340	6	- 1.73%	541,399	186
10:32	341	5	- 1.45%	538,383	185
10:31	342	4	- 1.16%	527,988	182
10:30	341	5	- 1.45%	521,652	179