시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	340	6	- 1.73%	521,435	179
10:28	343	3	- 0.87%	510,809	176
10:27	341	5	- 1.45%	505,047	174
10:26	342	4	- 1.16%	503,170	173
10:25	342	4	- 1.16%	494,304	170
10:24	342	4	- 1.16%	494,040	170
10:23	343	3	- 0.87%	485,376	167
10:22	342	4	- 1.16%	481,747	166
10:21	341	5	- 1.45%	479,971	165
10:20	341	5	- 1.45%	477,390	164