시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	341	5	- 1.45%	476,767	164
10:18	342	4	- 1.16%	473,657	163
10:17	342	4	- 1.16%	472,953	163
10:16	340	6	- 1.73%	469,763	162
10:15	341	5	- 1.45%	458,205	158
10:14	342	4	- 1.16%	403,296	139
10:13	342	4	- 1.16%	402,654	139
10:12	343	3	- 0.87%	402,051	139
10:11	342	4	- 1.16%	396,006	137
10:10	344	2	- 0.58%	389,531	134