시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	343	3	- 0.87%	384,566	133
10:08	342	4	- 1.16%	384,241	133
10:07	342	4	- 1.16%	382,176	132
10:06	343	3	- 0.87%	380,118	131
10:05	342	4	- 1.16%	377,958	130
10:04	344	2	- 0.58%	377,786	130
10:03	343	3	- 0.87%	377,774	130
10:02	344	2	- 0.58%	377,616	130
10:01	342	4	- 1.16%	367,452	127
10:00	343	3	- 0.87%	336,541	116