시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	342	4	- 1.16%	336,469	116
09:58	343	3	- 0.87%	334,606	116
09:57	343	3	- 0.87%	332,603	115
09:56	344	2	- 0.58%	310,002	107
09:55	345	1	- 0.29%	305,761	106
09:54	345	1	- 0.29%	305,758	106
09:53	345	1	- 0.29%	305,751	106
09:52	345	1	- 0.29%	304,349	105
09:51	345	1	- 0.29%	301,639	104
09:50	345	1	- 0.29%	297,885	103