시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	346	0	0.00%	289,103	100
09:48	346	0	0.00%	288,990	100
09:47	345	1	- 0.29%	286,276	99
09:46	345	1	- 0.29%	285,060	99
09:45	345	1	- 0.29%	279,504	97
09:44	345	1	- 0.29%	277,987	96
09:43	345	1	- 0.29%	277,753	96
09:42	344	2	- 0.58%	273,163	94
09:41	345	1	- 0.29%	272,067	94
09:40	345	1	- 0.29%	263,983	91