시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	348	2	+ 0.58%	951,106	326
14:59	349	3	+ 0.87%	943,435	324
14:58	348	2	+ 0.58%	937,991	322
14:57	348	2	+ 0.58%	937,291	322
14:56	347	1	+ 0.29%	935,363	321
14:55	347	1	+ 0.29%	935,240	321
14:54	347	1	+ 0.29%	935,024	321
14:53	347	1	+ 0.29%	931,843	320
14:52	346	0	0.00%	931,827	320
14:51	347	1	+ 0.29%	929,000	319