시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	347	1	+ 0.29%	263,147	91
09:38	347	1	+ 0.29%	261,094	90
09:37	348	2	+ 0.58%	261,090	90
09:36	348	2	+ 0.58%	254,980	88
09:35	349	3	+ 0.87%	253,372	88
09:34	350	4	+ 1.16%	235,863	82
09:33	348	2	+ 0.58%	229,612	79
09:32	346	0	0.00%	228,883	79
09:31	346	0	0.00%	228,828	79
09:30	346	0	0.00%	228,488	79