시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	346	0	0.00%	227,422	79
09:28	347	1	+ 0.29%	221,454	77
09:27	348	2	+ 0.58%	219,763	76
09:26	349	3	+ 0.87%	217,737	75
09:25	350	4	+ 1.16%	216,618	75
09:24	350	4	+ 1.16%	214,991	74
09:23	350	4	+ 1.16%	214,988	74
09:22	349	3	+ 0.87%	214,403	74
09:21	348	2	+ 0.58%	214,197	74
09:20	347	1	+ 0.29%	213,934	74