시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	346	0	0.00%	213,932	74
09:18	345	1	- 0.29%	211,721	73
09:17	348	2	+ 0.58%	207,253	72
09:16	352	6	+ 1.73%	203,304	70
09:15	352	6	+ 1.73%	203,301	70
09:14	350	4	+ 1.16%	202,297	70
09:13	350	4	+ 1.16%	200,123	69
09:12	350	4	+ 1.16%	194,967	67
09:11	351	5	+ 1.45%	186,266	64
09:10	352	6	+ 1.73%	171,734	59