시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	349	3	+ 0.87%	162,676	56
09:08	345	1	- 0.29%	109,580	38
09:07	344	2	- 0.58%	104,419	36
09:06	342	4	- 1.16%	83,850	29
09:05	343	3	- 0.87%	80,824	28
09:04	343	3	- 0.87%	52,792	18
09:03	346	0	0.00%	42,865	15
09:02	349	3	+ 0.87%	6,629	2
09:01	349	3	+ 0.87%	5,624	2
09:00	349	3	+ 0.87%	4,664	2