시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	347	1	+ 0.29%	928,850	319
14:47	348	2	+ 0.58%	928,829	319
14:46	348	2	+ 0.58%	927,813	318
14:45	348	2	+ 0.58%	927,549	318
14:44	348	2	+ 0.58%	927,467	318
14:43	348	2	+ 0.58%	927,297	318
14:42	348	2	+ 0.58%	927,203	318
14:41	347	1	+ 0.29%	926,678	318
14:40	347	1	+ 0.29%	926,320	318
14:39	348	2	+ 0.58%	926,190	318