시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	348	2	+ 0.58%	926,067	318
14:37	348	2	+ 0.58%	925,968	318
14:36	348	2	+ 0.58%	921,744	316
14:35	347	1	+ 0.29%	920,420	316
14:34	348	2	+ 0.58%	920,302	316
14:33	346	0	0.00%	908,689	312
14:31	346	0	0.00%	905,356	311
14:30	346	0	0.00%	905,248	311
14:29	346	0	0.00%	905,245	311
14:28	346	0	0.00%	904,029	310