시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	345	1	- 0.29%	903,991	310
14:26	344	2	- 0.58%	884,105	303
14:25	345	1	- 0.29%	884,031	303
14:24	345	1	- 0.29%	884,025	303
14:22	345	1	- 0.29%	884,024	303
14:21	345	1	- 0.29%	880,830	302
14:20	345	1	- 0.29%	880,797	302
14:19	345	1	- 0.29%	880,738	302
14:17	345	1	- 0.29%	880,684	302
14:16	345	1	- 0.29%	880,636	302