시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	344	2	- 0.58%	880,520	302
14:14	345	1	- 0.29%	879,807	302
14:13	345	1	- 0.29%	879,306	302
14:11	345	1	- 0.29%	875,073	300
14:10	344	2	- 0.58%	875,014	300
14:09	343	3	- 0.87%	874,907	300
14:08	345	1	- 0.29%	874,352	300
14:07	345	1	- 0.29%	873,703	300
14:06	344	2	- 0.58%	873,338	300
14:05	344	2	- 0.58%	873,198	299