시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	344	2	- 0.58%	872,984	299
14:03	344	2	- 0.58%	872,790	299
14:02	343	3	- 0.87%	871,322	299
14:01	343	3	- 0.87%	871,171	299
13:59	342	4	- 1.16%	859,054	295
13:58	342	4	- 1.16%	858,933	295
13:56	342	4	- 1.16%	857,923	294
13:55	342	4	- 1.16%	857,820	294
13:54	342	4	- 1.16%	857,348	294
13:52	343	3	- 0.87%	856,820	294