시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	343	3	- 0.87%	856,019	294
13:48	342	4	- 1.16%	855,908	294
13:46	344	2	- 0.58%	842,349	289
13:45	344	2	- 0.58%	842,338	289
13:44	344	2	- 0.58%	842,337	289
13:43	344	2	- 0.58%	842,185	289
13:41	343	3	- 0.87%	842,184	289
13:40	344	2	- 0.58%	840,835	288
13:39	343	3	- 0.87%	840,834	288
13:38	344	2	- 0.58%	840,823	288