시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,710	980	+ 5.86%	10,808,865	196,111
15:19	17,640	910	+ 5.44%	10,749,047	195,052
15:18	17,660	930	+ 5.56%	10,698,039	194,153
15:17	17,820	1,090	+ 6.52%	10,682,564	193,878
15:16	17,880	1,150	+ 6.87%	10,658,224	193,443
15:15	17,840	1,110	+ 6.64%	10,636,012	193,046
15:14	17,830	1,100	+ 6.58%	10,615,920	192,687
15:13	17,780	1,050	+ 6.28%	10,590,804	192,240
15:12	17,760	1,030	+ 6.16%	10,573,458	191,932
15:11	17,660	930	+ 5.56%	10,546,834	191,460