시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	18,080	1,350	+ 8.07%	9,057,053	165,289
13:49	18,010	1,280	+ 7.65%	9,047,662	165,120
13:48	17,980	1,250	+ 7.47%	9,025,743	164,726
13:47	18,040	1,310	+ 7.83%	9,010,694	164,455
13:46	18,030	1,300	+ 7.77%	8,994,952	164,171
13:45	18,100	1,370	+ 8.19%	8,979,027	163,883
13:44	17,960	1,230	+ 7.35%	8,897,744	162,426
13:43	18,100	1,370	+ 8.19%	8,837,782	161,345
13:42	18,220	1,490	+ 8.91%	8,816,406	160,957
13:41	18,190	1,460	+ 8.73%	8,802,143	160,697