시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	18,170	1,440	+ 8.61%	8,789,238	160,462
13:39	18,170	1,440	+ 8.61%	8,780,894	160,311
13:38	18,160	1,430	+ 8.55%	8,770,740	160,126
13:37	18,180	1,450	+ 8.67%	8,762,128	159,970
13:36	18,190	1,460	+ 8.73%	8,752,903	159,802
13:35	18,160	1,430	+ 8.55%	8,733,414	159,448
13:34	18,280	1,550	+ 9.27%	8,672,022	158,331
13:33	18,300	1,570	+ 9.38%	8,656,799	158,053
13:32	18,280	1,550	+ 9.27%	8,652,770	157,979
13:31	18,280	1,550	+ 9.27%	8,645,285	157,842