시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	18,300	1,570	+ 9.38%	8,635,334	157,660
13:29	18,310	1,580	+ 9.44%	8,620,223	157,384
13:28	18,310	1,580	+ 9.44%	8,607,094	157,143
13:27	18,330	1,600	+ 9.56%	8,589,931	156,829
13:26	18,420	1,690	+ 10.10%	8,571,926	156,498
13:25	18,430	1,700	+ 10.16%	8,560,405	156,286
13:24	18,440	1,710	+ 10.22%	8,550,363	156,101
13:23	18,450	1,720	+ 10.28%	8,545,413	156,010
13:22	18,500	1,770	+ 10.58%	8,539,078	155,893
13:21	18,530	1,800	+ 10.76%	8,529,972	155,724