시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	18,540	1,810	+ 10.82%	8,526,719	155,664
13:19	18,550	1,820	+ 10.88%	8,524,064	155,615
13:18	18,550	1,820	+ 10.88%	8,515,336	155,453
13:17	18,560	1,830	+ 10.94%	8,510,540	155,364
13:16	18,600	1,870	+ 11.18%	8,505,948	155,278
13:15	18,590	1,860	+ 11.12%	8,503,236	155,228
13:14	18,610	1,880	+ 11.24%	8,498,539	155,141
13:13	18,630	1,900	+ 11.36%	8,492,806	155,034
13:12	18,560	1,830	+ 10.94%	8,488,454	154,953
13:11	18,730	2,000	+ 11.96%	8,464,313	154,503