시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	18,630	1,900	+ 11.36%	8,324,846	151,895
12:59	18,600	1,870	+ 11.18%	8,313,473	151,683
12:58	18,600	1,870	+ 11.18%	8,303,825	151,504
12:57	18,520	1,790	+ 10.70%	8,284,672	151,147
12:56	18,510	1,780	+ 10.64%	8,282,484	151,107
12:55	18,510	1,780	+ 10.64%	8,280,116	151,063
12:54	18,520	1,790	+ 10.70%	8,275,740	150,982
12:53	18,520	1,790	+ 10.70%	8,270,246	150,880
12:52	18,510	1,780	+ 10.64%	8,265,262	150,788
12:51	18,460	1,730	+ 10.34%	8,258,281	150,659