시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	18,460	1,730	+ 10.34%	8,255,937	150,616
12:49	18,460	1,730	+ 10.34%	8,254,156	150,583
12:48	18,450	1,720	+ 10.28%	8,251,314	150,530
12:47	18,430	1,700	+ 10.16%	8,247,569	150,461
12:46	18,390	1,660	+ 9.92%	8,244,187	150,399
12:45	18,420	1,690	+ 10.10%	8,237,976	150,285
12:44	18,490	1,760	+ 10.52%	8,231,695	150,169
12:43	18,480	1,750	+ 10.46%	8,227,720	150,095
12:42	18,560	1,830	+ 10.94%	8,220,520	149,962
12:41	18,450	1,720	+ 10.28%	8,211,811	149,801