시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	18,430	1,700	+ 10.16%	8,202,649	149,632
12:39	18,450	1,720	+ 10.28%	8,197,613	149,539
12:38	18,440	1,710	+ 10.22%	8,190,478	149,407
12:37	18,410	1,680	+ 10.04%	8,185,166	149,309
12:36	18,380	1,650	+ 9.86%	8,178,613	149,189
12:35	18,340	1,610	+ 9.62%	8,174,673	149,116
12:34	18,310	1,580	+ 9.44%	8,168,556	149,004
12:33	18,330	1,600	+ 9.56%	8,164,231	148,925
12:32	18,400	1,670	+ 9.98%	8,153,841	148,734
12:31	18,410	1,680	+ 10.04%	8,145,210	148,575