시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	18,410	1,680	+ 10.04%	8,143,582	148,545
12:29	18,410	1,680	+ 10.04%	8,139,546	148,471
12:28	18,400	1,670	+ 9.98%	8,138,002	148,443
12:27	18,410	1,680	+ 10.04%	8,133,156	148,354
12:26	18,420	1,690	+ 10.10%	8,129,411	148,285
12:25	18,430	1,700	+ 10.16%	8,124,308	148,191
12:24	18,410	1,680	+ 10.04%	8,115,983	148,037
12:23	18,330	1,600	+ 9.56%	8,109,064	147,910
12:22	18,380	1,650	+ 9.86%	8,100,740	147,757
12:21	18,360	1,630	+ 9.74%	8,084,528	147,458