시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	18,320	1,590	+ 9.50%	8,077,276	147,325
12:19	18,290	1,560	+ 9.33%	8,073,006	147,247
12:18	18,280	1,550	+ 9.27%	8,069,535	147,184
12:17	18,260	1,530	+ 9.15%	8,065,295	147,106
12:16	18,240	1,510	+ 9.03%	8,055,870	146,934
12:15	18,230	1,500	+ 8.97%	8,049,731	146,822
12:14	18,250	1,520	+ 9.09%	8,045,232	146,740
12:13	18,230	1,500	+ 8.97%	8,037,280	146,595
12:12	18,300	1,570	+ 9.38%	8,018,827	146,258
12:11	18,330	1,600	+ 9.56%	8,010,891	146,113