시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,640	910	+ 5.44%	10,534,765	191,247
15:09	17,660	930	+ 5.56%	10,526,178	191,095
15:08	17,720	990	+ 5.92%	10,514,080	190,881
15:07	17,570	840	+ 5.02%	10,483,844	190,348
15:06	17,550	820	+ 4.90%	10,477,126	190,230
15:05	17,570	840	+ 5.02%	10,473,389	190,164
15:04	17,570	840	+ 5.02%	10,469,632	190,098
15:03	17,550	820	+ 4.90%	10,464,869	190,015
15:02	17,540	810	+ 4.84%	10,460,966	189,946
15:01	17,490	760	+ 4.54%	10,451,358	189,778