시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	18,350	1,620	+ 9.68%	8,004,297	145,992
12:09	18,410	1,680	+ 10.04%	7,995,003	145,821
12:08	18,340	1,610	+ 9.62%	7,988,013	145,693
12:07	18,420	1,690	+ 10.10%	7,971,760	145,394
12:06	18,360	1,630	+ 9.74%	7,961,899	145,212
12:05	18,320	1,590	+ 9.50%	7,952,677	145,043
12:04	18,230	1,500	+ 8.97%	7,935,231	144,724
12:03	18,310	1,580	+ 9.44%	7,901,322	144,105
12:02	18,360	1,630	+ 9.74%	7,883,871	143,785
12:01	18,400	1,670	+ 9.98%	7,868,150	143,496