시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	18,590	1,860	+ 11.12%	7,809,522	142,411
11:59	18,620	1,890	+ 11.30%	7,803,549	142,300
11:58	18,610	1,880	+ 11.24%	7,797,267	142,183
11:57	18,580	1,850	+ 11.06%	7,789,396	142,037
11:56	18,580	1,850	+ 11.06%	7,782,735	141,913
11:55	18,570	1,840	+ 11.00%	7,776,692	141,801
11:54	18,570	1,840	+ 11.00%	7,772,643	141,726
11:53	18,540	1,810	+ 10.82%	7,764,485	141,574
11:52	18,530	1,800	+ 10.76%	7,758,311	141,460
11:51	18,550	1,820	+ 10.88%	7,747,404	141,258