시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	18,590	1,860	+ 11.12%	7,734,594	141,020
11:49	18,620	1,890	+ 11.30%	7,717,402	140,700
11:48	18,630	1,900	+ 11.36%	7,712,740	140,613
11:47	18,620	1,890	+ 11.30%	7,706,715	140,501
11:46	18,630	1,900	+ 11.36%	7,701,902	140,411
11:45	18,620	1,890	+ 11.30%	7,690,772	140,204
11:44	18,700	1,970	+ 11.78%	7,673,204	139,876
11:43	18,740	2,010	+ 12.01%	7,667,631	139,772
11:42	18,720	1,990	+ 11.90%	7,663,974	139,703
11:41	18,780	2,050	+ 12.25%	7,652,430	139,487