시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	18,700	1,970	+ 11.78%	7,583,699	138,203
11:29	18,620	1,890	+ 11.30%	7,572,606	137,996
11:28	18,670	1,940	+ 11.60%	7,553,923	137,647
11:27	18,770	2,040	+ 12.19%	7,536,905	137,329
11:26	18,790	2,060	+ 12.31%	7,529,857	137,196
11:25	18,800	2,070	+ 12.37%	7,525,252	137,110
11:24	18,870	2,140	+ 12.79%	7,516,670	136,948
11:23	18,880	2,150	+ 12.85%	7,511,857	136,858
11:22	18,860	2,130	+ 12.73%	7,506,413	136,755
11:21	18,850	2,120	+ 12.67%	7,500,933	136,652