시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	18,780	2,050	+ 12.25%	7,494,882	136,538
11:19	18,810	2,080	+ 12.43%	7,481,429	136,285
11:18	18,880	2,150	+ 12.85%	7,470,015	136,070
11:17	18,880	2,150	+ 12.85%	7,462,042	135,919
11:16	18,900	2,170	+ 12.97%	7,451,276	135,716
11:15	18,900	2,170	+ 12.97%	7,430,487	135,323
11:14	18,870	2,140	+ 12.79%	7,421,827	135,160
11:13	18,900	2,170	+ 12.97%	7,395,994	134,672
11:12	18,820	2,090	+ 12.49%	7,360,637	134,004
11:11	18,830	2,100	+ 12.55%	7,350,193	133,807