시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	18,820	2,090	+ 12.49%	7,333,302	133,489
11:09	18,820	2,090	+ 12.49%	7,289,516	132,665
11:08	18,800	2,070	+ 12.37%	7,260,482	132,119
11:07	18,730	2,000	+ 11.96%	7,245,618	131,840
11:06	18,700	1,970	+ 11.78%	7,240,716	131,748
11:05	18,670	1,940	+ 11.60%	7,233,475	131,613
11:04	18,660	1,930	+ 11.54%	7,227,049	131,493
11:03	18,710	1,980	+ 11.84%	7,217,744	131,320
11:02	18,630	1,900	+ 11.36%	7,205,374	131,089
11:01	18,610	1,880	+ 11.24%	7,195,392	130,903