시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	18,650	1,920	+ 11.48%	7,182,811	130,669
10:59	18,760	2,030	+ 12.13%	7,173,614	130,497
10:58	18,780	2,050	+ 12.25%	7,161,533	130,270
10:57	18,650	1,920	+ 11.48%	7,141,117	129,887
10:56	18,580	1,850	+ 11.06%	7,121,111	129,515
10:55	18,610	1,880	+ 11.24%	7,087,797	128,897
10:54	18,620	1,890	+ 11.30%	7,068,065	128,530
10:53	18,700	1,970	+ 11.78%	7,043,366	128,069
10:52	18,760	2,030	+ 12.13%	7,016,877	127,573
10:51	18,800	2,070	+ 12.37%	6,993,440	127,133