시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	18,790	2,060	+ 12.31%	6,973,858	126,766
10:49	18,770	2,040	+ 12.19%	6,954,583	126,403
10:48	18,870	2,140	+ 12.79%	6,926,502	125,875
10:47	18,930	2,200	+ 13.15%	6,895,580	125,291
10:46	18,870	2,140	+ 12.79%	6,864,733	124,707
10:45	18,750	2,020	+ 12.07%	6,834,034	124,130
10:44	18,730	2,000	+ 11.96%	6,805,490	123,595
10:43	18,760	2,030	+ 12.13%	6,779,313	123,106
10:42	18,710	1,980	+ 11.84%	6,735,754	122,288
10:41	18,630	1,900	+ 11.36%	6,691,434	121,459