시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	18,610	1,880	+ 11.24%	6,602,958	119,817
10:39	18,820	2,090	+ 12.49%	6,520,466	118,267
10:38	18,950	2,220	+ 13.27%	6,456,411	117,059
10:37	18,960	2,230	+ 13.33%	6,420,839	116,383
10:36	19,020	2,290	+ 13.69%	6,370,604	115,430
10:35	19,120	2,390	+ 14.29%	6,291,360	113,917
10:34	19,060	2,330	+ 13.93%	6,216,918	112,493
10:33	18,970	2,240	+ 13.39%	6,136,646	110,964
10:32	19,020	2,290	+ 13.69%	6,036,134	109,064
10:31	19,010	2,280	+ 13.63%	5,871,461	105,919