시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,550	820	+ 4.90%	10,436,620	189,520
14:59	17,610	880	+ 5.26%	10,422,848	189,278
14:58	17,600	870	+ 5.20%	10,410,028	189,052
14:57	17,600	870	+ 5.20%	10,395,572	188,797
14:56	17,540	810	+ 4.84%	10,381,868	188,557
14:55	17,490	760	+ 4.54%	10,371,488	188,375
14:54	17,370	640	+ 3.83%	10,365,668	188,273
14:53	17,350	620	+ 3.71%	10,346,897	187,947
14:52	17,420	690	+ 4.12%	10,324,930	187,565
14:51	17,470	740	+ 4.42%	10,309,072	187,289