시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	18,960	2,230	+ 13.33%	5,663,860	101,967
10:29	18,530	1,800	+ 10.76%	5,445,222	97,863
10:28	18,480	1,750	+ 10.46%	5,405,947	97,137
10:27	18,550	1,820	+ 10.88%	5,350,705	96,113
10:26	18,580	1,850	+ 11.06%	5,321,934	95,580
10:25	18,350	1,620	+ 9.68%	5,275,073	94,714
10:24	18,460	1,730	+ 10.34%	5,204,347	93,417
10:23	18,500	1,770	+ 10.58%	5,112,973	91,721
10:22	18,440	1,710	+ 10.22%	5,043,045	90,430
10:21	18,270	1,540	+ 9.21%	5,009,598	89,815