시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	18,250	1,520	+ 9.09%	4,980,798	89,289
10:19	18,220	1,490	+ 8.91%	4,959,799	88,906
10:18	18,220	1,490	+ 8.91%	4,907,283	87,950
10:17	18,410	1,680	+ 10.04%	4,860,270	87,088
10:16	18,420	1,690	+ 10.10%	4,829,429	86,520
10:15	18,440	1,710	+ 10.22%	4,769,035	85,405
10:14	18,230	1,500	+ 8.97%	4,719,052	84,488
10:13	18,490	1,760	+ 10.52%	4,597,134	82,264
10:12	18,670	1,940	+ 11.60%	4,413,682	78,844
10:11	18,440	1,710	+ 10.22%	4,245,749	75,718