시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	18,380	1,650	+ 9.86%	3,953,755	70,333
10:09	18,160	1,430	+ 8.55%	3,786,783	67,279
10:08	18,200	1,470	+ 8.79%	3,674,742	65,245
10:07	18,090	1,360	+ 8.13%	3,498,296	62,047
10:06	17,980	1,250	+ 7.47%	3,281,130	58,135
10:05	17,910	1,180	+ 7.05%	3,219,319	57,024
10:04	17,870	1,140	+ 6.81%	3,204,046	56,751
10:03	17,900	1,170	+ 6.99%	3,176,449	56,256
10:02	17,920	1,190	+ 7.11%	3,120,290	55,250
10:01	17,810	1,080	+ 6.46%	3,074,497	54,432