시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	17,870	1,140	+ 6.81%	3,044,509	53,897
09:59	17,970	1,240	+ 7.41%	3,006,423	53,215
09:58	17,730	1,000	+ 5.98%	2,863,236	50,655
09:57	17,720	990	+ 5.92%	2,852,322	50,461
09:56	17,730	1,000	+ 5.98%	2,834,767	50,150
09:55	17,720	990	+ 5.92%	2,826,087	49,996
09:54	17,630	900	+ 5.38%	2,805,056	49,625
09:53	17,730	1,000	+ 5.98%	2,787,693	49,318
09:52	17,800	1,070	+ 6.40%	2,743,164	48,526
09:51	17,790	1,060	+ 6.34%	2,709,145	47,921