시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	17,720	990	+ 5.92%	2,646,259	46,803
09:49	17,670	940	+ 5.62%	2,599,034	45,966
09:48	17,630	900	+ 5.38%	2,579,936	45,629
09:47	17,640	910	+ 5.44%	2,565,913	45,382
09:46	17,620	890	+ 5.32%	2,538,900	44,905
09:45	17,530	800	+ 4.78%	2,513,881	44,466
09:44	17,450	720	+ 4.30%	2,488,618	44,024
09:43	17,450	720	+ 4.30%	2,482,942	43,925
09:42	17,450	720	+ 4.30%	2,470,989	43,717
09:41	17,500	770	+ 4.60%	2,467,112	43,649