시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	17,460	730	+ 4.36%	2,459,878	43,522
09:39	17,450	720	+ 4.30%	2,442,743	43,223
09:38	17,450	720	+ 4.30%	2,437,869	43,138
09:37	17,460	730	+ 4.36%	2,430,469	43,009
09:36	17,450	720	+ 4.30%	2,421,711	42,857
09:35	17,380	650	+ 3.89%	2,412,457	42,696
09:34	17,350	620	+ 3.71%	2,399,376	42,468
09:33	17,430	700	+ 4.18%	2,382,630	42,177
09:32	17,500	770	+ 4.60%	2,371,037	41,975
09:31	17,540	810	+ 4.84%	2,352,290	41,646