시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	17,580	850	+ 5.08%	2,327,870	41,217
09:29	17,540	810	+ 4.84%	2,307,214	40,854
09:28	17,510	780	+ 4.66%	2,284,416	40,454
09:27	17,420	690	+ 4.12%	2,252,678	39,900
09:26	17,360	630	+ 3.77%	2,223,708	39,396
09:25	17,290	560	+ 3.35%	2,204,630	39,066
09:24	17,260	530	+ 3.17%	2,175,387	38,561
09:23	17,220	490	+ 2.93%	2,118,979	37,590
09:22	17,480	750	+ 4.48%	2,021,730	35,899
09:21	17,510	780	+ 4.66%	1,975,580	35,091