시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	17,610	880	+ 5.26%	1,940,006	34,467
09:19	17,580	850	+ 5.08%	1,921,565	34,142
09:18	17,580	850	+ 5.08%	1,875,839	33,339
09:17	17,700	970	+ 5.80%	1,826,693	32,472
09:16	17,660	930	+ 5.56%	1,802,283	32,041
09:15	17,730	1,000	+ 5.98%	1,761,864	31,326
09:14	17,900	1,170	+ 6.99%	1,704,244	30,299
09:13	17,810	1,080	+ 6.46%	1,648,153	29,297
09:12	17,720	990	+ 5.92%	1,617,443	28,752
09:11	17,670	940	+ 5.62%	1,573,700	27,978