시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	17,750	1,020	+ 6.10%	1,529,945	27,204
09:09	17,940	1,210	+ 7.23%	1,430,236	25,419
09:08	17,770	1,040	+ 6.22%	1,337,352	23,764
09:07	17,600	870	+ 5.20%	1,278,673	22,725
09:06	17,520	790	+ 4.72%	1,237,337	21,998
09:05	17,490	760	+ 4.54%	1,195,404	21,264
09:04	17,620	890	+ 5.32%	1,070,900	19,084
09:03	18,010	1,280	+ 7.65%	905,035	16,130
09:02	17,690	960	+ 5.74%	710,130	12,640
09:01	17,540	810	+ 4.84%	623,342	11,110