시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	17,530	800	+ 4.78%	10,144,214	184,402
14:39	17,490	760	+ 4.54%	10,120,943	183,994
14:38	17,390	660	+ 3.95%	10,087,408	183,409
14:37	17,330	600	+ 3.59%	10,058,613	182,909
14:36	17,220	490	+ 2.93%	10,038,569	182,562
14:35	17,130	400	+ 2.39%	10,011,401	182,095
14:34	17,300	570	+ 3.41%	9,933,987	180,763
14:33	17,270	540	+ 3.23%	9,900,801	180,189
14:32	17,380	650	+ 3.89%	9,840,069	179,138
14:31	17,450	720	+ 4.30%	9,813,971	178,684