시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	17,420	690	+ 4.12%	9,796,239	178,375
14:29	17,530	800	+ 4.78%	9,774,298	177,992
14:28	17,610	880	+ 5.26%	9,734,751	177,299
14:27	17,660	930	+ 5.56%	9,709,342	176,851
14:26	17,660	930	+ 5.56%	9,681,121	176,352
14:25	17,620	890	+ 5.32%	9,668,370	176,127
14:24	17,610	880	+ 5.26%	9,639,844	175,624
14:23	17,590	860	+ 5.14%	9,614,741	175,182
14:22	17,510	780	+ 4.66%	9,591,744	174,779
14:21	17,400	670	+ 4.01%	9,549,736	174,046