시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	17,580	850	+ 5.08%	9,431,340	171,977
14:19	17,660	930	+ 5.56%	9,391,041	171,267
14:18	17,650	920	+ 5.50%	9,376,860	171,016
14:17	17,710	980	+ 5.86%	9,344,834	170,450
14:16	17,760	1,030	+ 6.16%	9,320,710	170,022
14:15	17,770	1,040	+ 6.22%	9,277,075	169,248
14:14	17,850	1,120	+ 6.70%	9,248,717	168,743
14:13	17,930	1,200	+ 7.17%	9,234,532	168,489
14:12	17,970	1,240	+ 7.41%	9,222,761	168,278
14:11	18,000	1,270	+ 7.59%	9,212,147	168,087